IBM - Prezzo Delle Azioni

Prezzo Delle Azioni
266.64
Cambio Giornaliero
-0.19 -0.07%
Mensile
11.83%
Annuale
57.79%
Q2 Previsione
262.43


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,810.00 10.00 0.56% 125.40% 2025-05-16
Aisino 8.52 -0.13 -1.50% 1.79% 2025-05-16
Yonyou Soft 13.33 -0.14 -1.04% 12.68% 2025-05-16
Fujitsu 3,315.00 7.00 0.21% 40.44% 2025-05-16
Beijing Kingsoft Office Software 290.45 0.42 0.14% 3.33% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Accenture 317.47 -5.60 -1.73% 4.66% 2025-05-16
Adobe Systems 417.17 12.47 3.08% -13.67% 2025-05-16
ADP 319.38 3.56 1.13% 26.68% 2025-05-16
Allied Electronics Corporation 2,300.00 0 0% 103.18% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Bittium Oyj 6.95 0.38 5.78% 5.95% 2025-05-16
Cap Gemini 150.65 -2.05 -1.34% -27.36% 2025-05-16
CDW 188.94 0.66 0.35% -15.73% 2025-05-16
Ciena 81.24 1.44 1.80% 66.31% 2025-05-16
Salesforce 290.98 0.31 0.11% 1.99% 2025-05-16
CrowdStrike Holdings 439.30 7.64 1.77% 26.99% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
DXC Technology 16.02 0 0% -19.44% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
FDM 238.50 -4.00 -1.65% -42.46% 2025-05-16
First Derivatives 2,450.00 -10.00 -0.41% 90.51% 2025-05-16
Fortinet 104.59 2.03 1.98% 70.31% 2025-05-16
Glintt Global Intelligent Technologies 0.68 0.01 0.75% 56.98% 2025-05-16
HCL Tech 1,659.90 -36.10 -2.13% 24.51% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Infosys 18.31 -0.41 -2.19% 6.89% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Novabase 8.40 0.20 2.44% 22.63% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
Oracle 160.30 1.24 0.78% 29.80% 2025-05-16
Paychex 155.97 1.59 1.03% 24.14% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
SAP 296.35 1.85 0.63% 53.76% 2025-05-16
Block 57.66 0.65 1.14% -20.20% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Tata Consultancy 3,561.30 -18.60 -0.52% -7.12% 2025-05-16
Teradata 22.90 -0.22 -0.95% -31.78% 2025-05-16
Atlassian 220.76 -0.01 -0.002% 22.63% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 2025-05-16
Twilio Inc 116.34 2.11 1.85% 87.40% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16
WithSecure Oyj 0.99 -0.001 -0.10% -5.51% 2025-05-16
Wipro 254.31 -2.26 -0.88% 10.33% 2025-05-16
Xerox 5.55 0.11 1.93% -60.46% 2025-05-16

Prezzo Giorno Anno Data
US500 5914 41.45 0.70% 11.41% 2025-05-18
US30 42655 331.99 0.78% 7.15% 2025-05-18