IBM - Prezzo Delle Azioni

Prezzo Delle Azioni
291.20
Cambio Giornaliero
-3.58 -1.21%
Mensile
10.34%
Annuale
64.23%
Q3 Previsione
289.50

Prezzo Chg Giorno Anno Data
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.03 -0.08 -0.88% 10.53% 2025-07-02
Yonyou Soft 12.99 -0.11 -0.84% 26.61% 2025-07-02
Fujitsu 3,413.00 -71.00 -2.04% 27.66% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
HCL Tech 1,729.10 10.80 0.63% 16.77% 2025-07-02
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,333.50 29.50 0.56% -2.57% 2025-07-02
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Tata Consultancy 3,461.90 32.20 0.94% -13.83% 2025-07-02
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Wipro 266.60 2.05 0.77% -0.93% 2025-07-02
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Prezzo Giorno Anno Data
US500 6217 -6.95 -0.11% 12.28% 2025-07-02
US30 44612 400.16 0.91% 13.49% 2025-07-02